Присоединяйтесь к нам

×
Для отправки сообщения требуется регистрация.
Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×
Ваш запрос отправлен. В ближайшее время с вами свяжутся менеджеры Cbonds. Спасибо!

Cbonds Page: Adamant Capital Partners

название организации Adamant Capital Partners
полное название организации Адамант Кепитъл Партнърс АД
страна риска Болгария
адрес Болгария, г. София 1407, у. Джеймс Баучэр 76А
e-mail brokerage@acp.bg
сайт http://acp.bg/

Профиль

Adamant Capital Partners is a licensed investment company with main fields of activity being financial intermediation, assets management, investment research, corporate finance and corporate consulting. Using creative products and solutions the company can find opportunities and add value where others fail. By having the experience of large players and the personal touch of a boutique investment company, ACP offers the perfect balance for meeting clients needs. ACP aims long-term cooperation, based on mutual trust, respect and value.

Adamant Capital Partners provides timely and precise order execution for the whole spectrum of financial instruments, generally focusing on Fixed Income, Equities, ETFs and Structured Products. The company operates on the Bulgarian, as well as on the international markets, having access both to exchanges and OTC operations. 

Контакты

Нурлан
Рахманов
Управляющий Директор
Tel.: +359 2 422 5988 +44 20 33 84 1302
Fax.: +359 2 422 5989

Котировки

Бумага Дата Цена покупки Цена продажи Цена последняя Доходность по цене покупки, % Доходность по цене продажи, % Доходность по последней цене, %
4Finance, 11.25% 23may2021, EUR 12.12.2018 ***.**** ***.**** *.** *.**
AbbVie, 2.5% 14may2020, USD 12.12.2018 **.**** **.**** *.** *.**
Agrokor, 9.125% 1feb2020, EUR 12.12.2018 **.**** **.**** ***.** ***.**
Agrokor, 9.875% 1may2019, EUR 12.12.2018 **.**** **.**** ****.** ****.**
Akbank, 4% 24jan2020, USD 12.12.2018 **.**** **.**** *.** *.**
Akbank, 5% 24oct2022, USD 12.12.2018 **.**** **.**** *.** *.**
Akbank, 5.125% 31mar2025, USD 12.12.2018 **.**** **.**** *.** *.**
Albaraka Turk, 6.25% 30jun2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 12.12.2018 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 12.12.2018 **.**** **.**** **.** **.**
Alternatifbank, 8.75% 16apr2026, USD 12.12.2018 **.**** **.****
American International Group, 1.5% 8jun2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Anadolu Efes, 3.375% 1nov2022, USD 12.12.2018 **.**** **.**** *.** *.**
Anglo American, 3.25% 3apr2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 5.125% 1aug2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev, 3.3% 1feb2023, USD 12.12.2018 **.**** **.**** *.** *.**
Apple, 2.25% 23feb2021, USD 12.12.2018 **.**** **.**** *.** *.**
Apple, 2.7% 13may2022, USD 12.12.2018 **.**** **.**** *.** *.**
Apple, 3.25% 23feb2026, USD 12.12.2018 **.**** **.**** *.** *.**
Arcelik, 3.875% 16sep2021, EUR 12.12.2018 **.**** **.**** *.** *.**
Arcelik, 5% 3apr2023, USD 12.12.2018 **.**** **.**** *.** *.**
ASML Holding, 0.625% 7jul2022, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Assicurazioni Generali, 2.875% 14jan2020, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 19jan2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 12.12.2018 ***.**** ***.**** *.** *.**
Bank of America Corporation, 0.75% 26jul2023, EUR 12.12.2018 **.**** **.**** *.** *.**
Bank of China, 2.875% 30jun2020, USD 12.12.2018 **.**** **.**** *.** *.**
Bank of Nova Scotia, 2.45% 22mar2021, USD 12.12.2018 **.**** **.**** *.** *.**
Bombardier, 7.75% 15mar2020, USD 12.12.2018 ***.**** *.**
Booking Holdings, 2.15% 25nov2022, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Braas Monier Building Group, 3% 15jun2021, EUR 12.12.2018 **.**** ***.**** *.** *.**
British American Tobacco, 1.75% 5jul2021, GBP 12.12.2018 **.**** **.**** *.** *.**
Buenos Aires (province), 2% 15may2035, EUR 12.12.2018 **.**** **.**** *.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD 12.12.2018 ***.**** ***.**** *.** *.**
CEMEX, 4.375% 5mar2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
CEMEX, 4.625% 15jun2024, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Christian Dior, 0.75% 24jun2021, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Chubut, 7.75% 26jul2026, USD 12.12.2018 **.**** **.**** **.** **.**
Commerzbank, 8.125% 19sep2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD 12.12.2018 **.**** **.**** *.** *.**
Cosan, 7% 20jan2027, USD 12.12.2018 ***.**** ***.**** *.** *.**
Credit Suisse, 3.8% 9jun2023, USD 12.12.2018 **.**** **.**** **.** **.**
Dell EMC, 3.375% 1jun2023, USD 12.12.2018 **.**** **.**** *.** *.**
Deutsche Bahn, 0% 19jul2021, EUR (1826D) 12.12.2018 ***.**** ***.**** -*.**
Deutsche Bank, 2.75% 17feb2025, EUR 12.12.2018 **.**** **.**** *.** *.**
DIA Corporate, 1% 28apr2021, EUR 12.12.2018 **.**** **.**** **.** **.**
DME Airport, 5.875% 11nov2021, USD 12.12.2018 **.**** **.**** *.** *.**
Dubai International Financial Centre, 4.325% 12nov2024, USD 12.12.2018 **.**** ***.**** *.** *.**
Dubai, 3.875% 30jan2023, USD 12.12.2018 **.**** **.**** *.** *.**
DVB Bank, 1.25% 16jun2023, EUR 12.12.2018 **.**** ***.**** *.** *.**
EBRD, 11.25% 5feb2019, RON 12.12.2018 ***.**** ***.****
EDC Finance DAC, 4.875% 17apr2020, USD 12.12.2018 **.**** ***.**** *.** *.**
Eesti Energia, 4.50% 18nov2020, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Eletrobras, 5.75% 27oct2021, USD 12.12.2018 **.**** ***.**** *.** *.**
Ensco, 4.7% 15mar2021, USD 12.12.2018 **.**** **.**** *.** *.**
Ensco, 5.2% 15mar2025, USD 12.12.2018 **.**** **.**** **.** **.**
Eskom Holdings, 5.75% 26jan2021, USD 12.12.2018 **.**** **.**** *.** *.**
Eskom Holdings, 6.75% 6aug2023, USD 12.12.2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5% 23sep2021, USD 12.12.2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.375% 8feb2021, USD 12.12.2018 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.875% 24apr2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 12.12.2018 ***.**** ***.**** *.** -*.**
Ferrexpo, 10.375% 7apr2019, USD 12.12.2018 ***.**** ***.**** *.** -*.**
ForteBank, 14.0% 30jun2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Frontier Communications, 10.5% 15sep2022, USD 12.12.2018 **.**** **.**** **.** **.**
Garanti Bank, 3.375% 8jul2019, EUR 12.12.2018 **.**** ***.**** *.** *.**
Garanti Bank, 4.75% 17oct2019, USD 12.12.2018 **.**** **.**** *.** *.**
Garanti Bank, 5.25% 13sep2022, USD 12.12.2018 **.**** **.**** *.** *.**
Garanti Bank, 6.250% 20apr2021, USD 12.12.2018 **.**** **.**** *.** *.**
General Motors Financial, 3.1% 15jan2019, USD 12.12.2018 **.**** ***.**** *.** -*.**
Gerdau, 4.75% 15apr2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 12.12.2018 ***.**** ***.**** *.** *.**
Gilead, 3.65% 1mar2026, USD 12.12.2018 **.**** **.**** *.** *.**
Glencore International AG, 1.25% 17mar2021, EUR 12.12.2018 **.**** ***.**** *.** *.**
Glencore International AG, 2.5% 15jan2019, USD 12.12.2018 **.**** ***.**** **.** -*.**
Global Ports Holding, 8.125% 14nov2021, USD 12.12.2018 **.**** **.**** **.** *.**
Global Ports, 6.5% 22sep2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Gold Fields, 4.875% 7oct2020, USD 12.12.2018 **.**** **.**** *.** *.**
Goldman Sachs, FRN 23apr2021, USD 12.12.2018 ***.**** ***.****
Halkbank, 3.875% 5feb2020, USD 12.12.2018 **.**** **.**** **.** **.**
Halkbank, 4.75% 11feb2021, USD 12.12.2018 **.**** **.**** **.** **.**
Halkbank, 4.75% 4jun2019, USD 12.12.2018 **.**** **.**** **.** *.**
Halkbank, 5% 13jul2021, USD 12.12.2018 **.**** **.**** **.** **.**
HBOR, 6% 8may2020, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Huntsman International, 4.25% 1apr2025, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Intercorp Peru, 5.875% 12feb2025, USD 12.12.2018 ***.**** ***.**** *.** *.**
Interpipe Limited, 10.250% 2aug2017, USD 12.12.2018 **.**** **.****
Investment Corporation of Dubai, 3.508% 21may2020, USD 12.12.2018 **.**** **.**** *.** *.**
JBS, 5.875% 15jul2024, USD 12.12.2018 **.**** **.**** *.** *.**
JBS, 6.25% 5feb2023, USD 12.12.2018 **.**** **.**** *.** *.**
JBS, 7.25% 3apr2024, USD 12.12.2018 ***.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
JP Morgan, 2.2% 22oct2019, USD 12.12.2018 **.**** **.**** *.** *.**
Koc Holding, 3.5% 24apr2020, USD 12.12.2018 **.**** **.**** *.** *.**
Koc Holding, 5.25% 15mar2023, USD 12.12.2018 **.**** **.**** *.** *.**
Kohls, 4.25% 17jul2025, USD 12.12.2018 **.**** **.**** *.** *.**
Korea Development Bank, 2.5% 13jan2021, USD 12.12.2018 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 5.136% 2nov2021, USD 12.12.2018 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 7.9% 17feb2026, USD 12.12.2018 **.**** ***.**** *.** *.**
Mongolian Mining Corporation, 8.875% 29mar2017, USD 12.12.2018 **.**** **.****
MTN Group, 4.755% 11nov2024, USD 12.12.2018 **.**** **.**** *.** *.**
NIBC, 2.25% 24sep2019, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Noble Group Ltd, 6.750% 29jan2020, USD 12.12.2018 **.**** **.**** ***.** ***.**
Nykredit Realkredit, 0.75% 14jul2021, EUR 12.12.2018 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 12.12.2018 **.**** **.**** **.** **.**
Odebrecht, 4.375% 25apr2025, USD 12.12.2018 **.**** **.**** **.** **.**
Oi S.A., 4.625% 8may2020, EUR 11.12.2018 *.**** *.**** ****.** ****.**
Opus Securities, 3.95% perp., EUR (Conv.) 12.12.2018 **.**** **.****
PDVSA, 5.375% 12apr2027, USD 12.12.2018 **.**** **.**** **.** **.**
PDVSA, 5.50% 12apr2037, USD 12.12.2018 **.**** **.**** **.** **.**
Pemex, 1.875% 21apr2022, EUR 12.12.2018 **.**** **.**** *.** *.**
Pemex, 2.75% 21apr2027, EUR 12.12.2018 **.**** **.**** *.** *.**
Pemex, 3.125% 23jan2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Pemex, 3.125% 27nov2020, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Pemex, 3.5% 30jan2023, USD 12.12.2018 **.**** **.**** *.** *.**
Pemex, 3.75% 16apr2026, EUR 12.12.2018 **.**** **.**** *.** *.**
Pemex, 4.875% 18jan2024, USD 12.12.2018 **.**** **.**** *.** *.**
Pemex, 4.875% 24jan2022, USD 12.12.2018 **.**** **.**** *.** *.**
Pemex, 5.125% 15mar2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Pemex, 5.5% 27jun2044, USD 12.12.2018 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 12.12.2018 **.**** ***.**** *.** *.**
Pemex, 5.50% 24feb2025, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Pemex, 6% 5mar2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Pemex, 6.375% 23jan2045, USD 12.12.2018 **.**** **.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 12.12.2018 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 12.12.2018 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 12.12.2018 **.**** **.****
Pemex, 8.0% 3may2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Pemex, FRN 11mar2022, USD 12.12.2018 **.**** **.****
Petrobras, 6.25% 17mar2024, USD 12.12.2018 ***.**** ***.**** *.** *.**
Petrobras, 6.250% 14dec2026, GBP 12.12.2018 ***.**** ***.**** *.** *.**
Petrobras, 6.875% 20jan2040, USD 12.12.2018 **.**** **.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 12.12.2018 ***.**** ***.**** *.** *.**
Petrol AD, 8.375% 26jan2022, EUR 06.12.2018 **.**** **.**** **.** **.**
QNB Finansbank, 6.25% 30apr2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Rent-A-Center, 6.625% 15nov2020, USD 12.12.2018 **.**** **.**** *.** *.**
Russian Standard Ltd, 13% 27oct2022, USD 12.12.2018 **.**** **.**** ***.** ***.**
Samarco Mineracao, 4.125% 1nov2022, USD 12.12.2018 **.**** **.**** **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD 12.12.2018 **.**** **.**** **.** **.**
Saudi Electricity Company, 3.473% 8apr2023, USD 12.12.2018 **.**** **.**** *.** *.**
Seagate Technology, 4.75% 1jun2023, USD 12.12.2018 **.**** **.**** *.** *.**
Sharjah, 3.839% 27jan2021, USD 12.12.2018 **.**** ***.**** *.** *.**
Sisecam, 4.25% 9may2020, USD 12.12.2018 **.**** **.**** *.** *.**
SOCAR, 4.75% 13mar2023, USD 12.12.2018 **.**** **.**** *.** *.**
Southern Power, 1% 20jun2022, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Springleaf Finance, 5.25% 15dec2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Telemar Norte Leste, 9.5% 23apr2019, USD 12.12.2018 *.**** *.**** ******.** ******.**
Teva Pharmaceutical Industries, 1.125% 15oct2024, EUR 12.12.2018 **.**** **.**** *.** *.**
Teva Pharmaceutical Industries, 2.8% 21jul2023, USD 12.12.2018 **.**** **.**** *.** *.**
Total, 0.25% 12jul2023, EUR 12.12.2018 **.**** **.**** *.** *.**
Toyota Motor Credit, 1% 27sep2022, GBP 12.12.2018 **.**** **.**** *.** *.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Transocean Ltd, 6.5% 15nov2020, USD 11.12.2018 **.**** ***.**** *.** *.**
Turk Telekom, 3.75% 19jun2019, USD 12.12.2018 **.**** **.**** *.** *.**
Turk Telekom, 4.875% 19jun2024, USD 12.12.2018 **.**** **.**** *.** *.**
Turkcell Iletisim, 5.75% 15oct2025, USD 12.12.2018 **.**** **.**** *.** *.**
Turkiye Finans, 5.375% 24apr2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5% 25jun2021, USD 12.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5% 30apr2020, USD 12.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 30oct2019, USD 12.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 6oct2021, USD 12.12.2018 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2022, USD 12.12.2018 **.**** **.**** **.** *.**
Turkiye Is Bankasi, 6% 24oct2022, USD 12.12.2018 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 7.85% 10dec2023, USD 12.12.2018 **.**** **.**** **.** **.**
Turkiye Sinai Kalkinma Bankasi, 4.875% 18may2021, USD 12.12.2018 **.**** **.**** **.** *.**
Turkiye Sinai Kalkinma Bankasi, 5.125% 22apr2020, USD 12.12.2018 **.**** **.**** *.** *.**
UnitedHealth Group, 1.7% 15feb2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Vakifbank, 2.375% 4may2021, EUR 12.12.2018 **.**** **.**** *.** *.**
Vakifbank, 3.5% 17jun2019, EUR 12.12.2018 **.**** ***.**** *.** *.**
Vakifbank, 5.5% 27oct2021, USD 12.12.2018 **.**** **.**** *.** *.**
Vakifbank, 6.0% 1nov2022, USD 12.12.2018 **.**** **.**** **.** **.**
Vakifbank, 6.875% 3feb2025, USD 12.12.2018 **.**** **.**** **.** **.**
Vale, 6.875% 10nov2039, USD 12.12.2018 ***.**** ***.**** *.** *.**
Vale, 8.250% 17jan2034, USD 12.12.2018 ***.**** ***.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 12.12.2018 **.**** **.**** *.** *.**
VEON Holdings, 6.25% 26apr2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.625% 25sep2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Wells Fargo, 2% 28jul2025, GBP 12.12.2018 **.**** **.**** *.** *.**
Wells Fargo, 2.55% 7dec2020, USD 12.12.2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 4% 22jan2020, USD 12.12.2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.125% 22oct2019, USD 12.12.2018 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.5% 6dec2022, USD 12.12.2018 **.**** **.**** **.** **.**
Yapi Kredi Bank, 8.5% 9mar2026, USD 12.12.2018 **.**** **.**** **.** **.**
Yasar Holding, 8.875% 6may2020, USD 12.12.2018 **.**** **.**** **.** **.**
Ziraat Bank, 4.25% 3jul2019, USD 12.12.2018 **.**** **.**** *.** *.**
Ziraat Bank, 4.75% 29apr2021, USD 12.12.2018 **.**** **.**** *.** *.**
АК БАРС БАНК, 8% 13jul2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
АЛРОСА, 7.75% 3nov2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Альфа-Банк, 7.5% 26sep2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Альфа-Банк, 7.75% 28apr2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Альфа-Банк, 8% perp., USD 12.12.2018 **.**** **.**** **.** **.**
Альфа-Банк, 9.5% 18feb2025, USD 12.12.2018 ***.**** ***.**** *.** *.**
Армения, 6% 30sep2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
АТФБанк, 10% perp., USD 12.12.2018 **.**** **.**** **.** **.**
АФК Система, 6.95% 17may2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Банк Развития Казахстана, 6.0% 23mar2026, USD 12.12.2018 ***.**** ***.**** *.** *.**
Банк Развития Казахстана, 6.50% 3jun2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Банк Санкт-Петербург, 10.75% 22apr2019, USD 12.12.2018 ***.**** ***.**** *.** -*.**
Банк ФК Открытие, 4.5% 11nov2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Банк ЦентрКредит, 9.125% perp., USD 12.12.2018 **.**** **.****
БИНБАНК, 8.5% 27mar2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Болгария, 1.875% 21mar2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Болгария, 2% 26mar2022, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Болгария, 2.625% 26mar2027, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Болгария, 2.95% 3sep2024, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Болгария, 3% 21mar2028, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Болгария, 3.125% 26mar2035, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Болгария, BG 4.5 18jan2019 EUR 12.12.2018 ***.**** ***.**** -*.** -**.**
Болгария, BG 4.95 28jan2019 12.12.2018 ***.**** ***.**** -*.** -**.**
Болгария, BG 5 11jul2022 12.12.2018 ***.**** ***.**** -*.** -*.**
Болгария, BG 5 13jul2020 12.12.2018 ***.**** ***.**** -*.** -*.**
Болгария, BG 5 19jul2021 12.12.2018 ***.**** ***.**** -*.** -*.**
Болгария, BG 5.75 29sep2025 EUR 12.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 10.125% 15may2027, USD 12.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 4.875% 22jan2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 5.625% 7jan2041, USD 12.12.2018 **.**** **.**** *.** *.**
Бразилия, 7.125% 20jan2037, USD 12.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 8.25% 20jan2034, USD 12.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 8.75% 4feb2025, USD 12.12.2018 ***.**** ***.**** *.** *.**
Бразилия, 8.875% 15apr2024, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 3.875% 24feb2020, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Венгрия, 4% 25mar2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 5.375% 21feb2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 5.375% 25mar2024, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 5.75% 22nov2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 6.0% 11jan2019, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Венгрия, 6.25% 29jan2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 6.375% 29mar2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венгрия, 7.625% 29mar2041, USD 12.12.2018 ***.**** ***.**** *.** *.**
Венесуэла, 12.750% 23aug2022, USD 12.12.2018 **.**** **.**** ***.** ***.**
Венесуэла, 6% 9dec2020, USD 12.12.2018 **.**** **.**** ***.** ***.**
Венесуэла, 7% 31mar2038, USD 12.12.2018 **.**** **.**** **.** **.**
Венесуэла, 7.650% 21apr2025, USD 12.12.2018 **.**** **.**** **.** **.**
Венесуэла, 7.75% 13oct2019, USD 12.12.2018 **.**** **.**** ***.** ***.**
Венесуэла, 8.25% 13oct2024, USD 12.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9% 7may2023, USD 12.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9.25% 15sep2027, USD 12.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9.25% 7may2028, USD 12.12.2018 **.**** **.**** **.** **.**
Венесуэла, 9.375% 13jan2034, USD 12.12.2018 **.**** **.**** **.** **.**
Восточный Экспресс Банк, 12% perp., USD 12.12.2018 **.**** **.****
ВТБ, 6.250% 30jun2035, USD (6) 12.12.2018 ***.**** ***.**** *.** *.**
ВТБ, 6.551% 13oct2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
ВТБ, 6.95% 17oct2022, USD 12.12.2018 **.**** **.**** *.** *.**
ВТБ, 9.5% perp., USD 12.12.2018 **.**** **.**** **.** **.**
Вымпелком, 5.2% 13feb2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Вымпелком, 5.95% 13feb2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Вымпелком, 7.5043% 1mar2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Вымпелком, 7.748% 2feb2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
ВЭБ, 5.94% 21nov2023, USD 12.12.2018 **.**** ***.**** *.** *.**
ВЭБ, 6.025% 5jul2022, USD 12.12.2018 **.**** ***.**** *.** *.**
ВЭБ, 6.80% 22nov2025, USD 12.12.2018 ***.**** ***.**** *.** *.**
ВЭБ, 6.902% 9jul2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Газпром нефть, 4.375% 19sep2022, USD 12.12.2018 **.**** **.**** *.** *.**
Газпром нефть, 6% 27nov2023, USD 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.125% 17nov2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.389% 20mar2020, EUR (30) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.6% 26feb2021, EUR (35) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 3.85% 6feb2020, USD (28) 12.12.2018 **.**** **.**** *.** *.**
Газпром, 4.364% 21mar2025, EUR (31) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 4.95% 19jul2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 4.95% 6feb2028, USD (29) 12.12.2018 **.**** **.**** *.** *.**
Газпром, 5.338% 25sep2020, GBP (33) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 5.999% 23jan2021, USD (25) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 6.510% 7mar2022, USD (9) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 7.288% 16aug2037, USD (12) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 8.625% 28apr2034, USD (2) 12.12.2018 ***.**** ***.**** *.** *.**
Газпром, 9.250% 23apr2019, USD (20) 12.12.2018 ***.**** ***.**** *.** *.**
Газпромбанк, 4% 1jul2019, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Газпромбанк, 4.96% 5sep2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Газпромбанк, 5.125% 13may2024, CHF 12.12.2018 **.**** ***.**** *.** *.**
Газпромбанк, 7.25% 3may2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Газпромбанк, 7.496% 28dec2023, USD 12.12.2018 **.**** **.**** **.** *.**
Газпромбанк, 7.875% perp., USD 12.12.2018 **.**** **.**** **.** **.**
ГМК Норильский никель, 5.55% 28oct2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
ГМК Норильский никель, 6.625% 14oct2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Грузинская нефтегазовая корпорация, 6.75% 26apr2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Грузия, 6.875% 12apr2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
ГТЛК, 5.95% 19jul2021, USD 12.12.2018 **.**** **.**** *.** *.**
Евраз, 6.5% 22apr2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Евраз, 6.75% 31jan2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Евраз, 8.25% 28jan2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Евразийский банк развития, 4.767% 20sep2022, USD 12.12.2018 **.**** ***.**** *.** *.**
Евразийский банк развития, 5% 26sep2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Евроторг, 8.75% 30oct2022, USD 12.12.2018 **.**** ***.**** *.** *.**
ЕвроХим, 3.8% 12apr2020, USD 12.12.2018 **.**** **.**** *.** *.**
Индонезия, 11.625% 4mar2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Индонезия, 3.3% 21nov2022, USD 12.12.2018 **.**** **.**** *.** *.**
Индонезия, 4.325% 28may2025, USD 12.12.2018 **.**** **.**** *.** *.**
Ирландия, IRGB 4.4 18jun2019 12.12.2018 ***.**** ***.**** -*.** -*.**
Ирландия, IRGB 5 18oct2020 12.12.2018 ***.**** ***.**** -*.** -*.**
Ирландия, IRGB 5.4 13mar2025 12.12.2018 ***.**** ***.**** *.** *.**
Ирландия, IRGB 5.9 18oct2019 12.12.2018 ***.**** ***.**** -*.** -*.**
Казахстан темир жолы, 6.95% 10jul2042, USD 12.12.2018 ***.**** ***.**** *.** *.**
Катар, 3.241% 18jan2023, USD 12.12.2018 **.**** **.**** *.** *.**
КБ Ренессанс Кредит, 13.5% 22may2019, USD 12.12.2018 **.**** ***.**** **.** **.**
Кокс, 10.75% 28dec2018, USD 12.12.2018 ***.**** ***.**** **.** -**.**
Кредит Европа Банк, 8.5% 15nov2019, USD 12.12.2018 **.**** **.**** **.** **.**
Латвия, 2.750% 12jan2020, USD 12.12.2018 **.**** **.**** *.** *.**
Латвия, 5.250% 16jun2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Литва, 3.375% 22jan2024, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Литва, 6.125% 9mar2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Литва, 6.625% 1feb2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Литва, 7.375% 11feb2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Лукойл, 4.563% 24apr2023, USD 12.12.2018 **.**** **.**** *.** *.**
Лукойл, 4.75% 2nov2026, USD 12.12.2018 **.**** **.**** *.** *.**
Лукойл, 6.125% 9nov2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Лукойл, 6.656% 7jun2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Лукойл, 7.25% 5nov2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Мироновский хлебопродукт, 8.25% 2apr2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Московский кредитный банк, 5.875% 7nov2021, USD 12.12.2018 **.**** **.**** *.** *.**
МТС, 5% 30may2023, USD 12.12.2018 **.**** **.**** *.** *.**
МТС, 8.625% 22jun2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Народный банк Казахстана, 7.250% 28jan2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
НЛМК, 4.5% 15jun2023, USD 12.12.2018 **.**** **.**** *.** *.**
НЛМК, 4.950% 26sep2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
НОВАТЭК, 4.422% 13dec2022, USD 12.12.2018 **.**** **.**** *.** *.**
НОВАТЭК, 6.604% 3feb2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Ощадбанк, 8.25% 10mar2023, USD 12.12.2018 **.**** ***.**** *.** *.**
Ощадбанк, 8.875% 20mar2025, USD 12.12.2018 ***.**** ***.**** *.** *.**
Пакистан, 6.75% 3dec2019, USD 12.12.2018 **.**** ***.**** *.** *.**
Польша, 3% 17mar2023, USD 12.12.2018 **.**** **.**** *.** *.**
Польша, 3.375% 9jul2024, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Польша, 3.750% 19jan2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Польша, 4.0% 23mar2021, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Польша, 4.20% 15apr2020, EUR 12.12.2018 ***.**** ***.**** -*.** -*.**
Польша, 4.50% 18jan2022, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Польша, 4.675% 15oct2019, EUR 12.12.2018 ***.**** ***.**** -*.** -*.**
Польша, 5% 23mar2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Польша, 5.125% 21apr2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Польша, 5.250% 20jan2025, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Польша, 6.375% 15jul2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Полюс, 4.699% 28mar2022, USD 12.12.2018 **.**** **.**** *.** *.**
Полюс, 5.625% 29apr2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
ПриватБанк, 10.875% 28feb2018, USD 12.12.2018 **.**** **.****
ПриватБанк, 11% 9feb2021, USD 12.12.2018 *.**** *.**** ***.** ***.**
ПриватБанк, 9.375% 23jan2018, USD 12.12.2018 **.**** **.****
Промсвязьбанк, 5.25% 19oct2019, USD 12.12.2018 **.**** **.**** **.** **.**
РЖД, 3.3744% 20may2021, EUR 12.12.2018 ***.**** ***.**** *.** *.**
РЖД, 3.45% 6oct2020, USD 12.12.2018 **.**** **.**** *.** *.**
РЖД, 4.6% 6mar2023, EUR 12.12.2018 ***.**** ***.**** *.** *.**
РЖД, 5.70% 5apr2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
РЖД, 9.2% 7oct2023, RUR 12.12.2018 ***.**** ***.**** *.** *.**
Роснефть, 4.199% 6mar2022, USD 12.12.2018 **.**** **.**** *.** *.**
Роснефть, 7.250% 2feb2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Россельхозбанк, 8.5% 16oct2023, USD 12.12.2018 **.**** ***.**** *.** *.**
Россия, 12.75% 24jun2028, USD 12.12.2018 ***.**** ***.**** *.** *.**
Россия, 4.50% 4apr2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Россия, 5.0% 29apr2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Россия, 7.50% 31mar2030, USD 12.12.2018 ***.**** ***.**** *.** *.**
Румыния, 4.375% 22aug2023, USD 12.12.2018 **.**** ***.**** *.** *.**
Румыния, 4.63% 18sep2020, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Румыния, 4.875% 7nov2019, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Румыния, 6.125% 22jan2044, USD 12.12.2018 ***.**** ***.**** *.** *.**
Румыния, 6.75% 7feb2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Румыния, GB 3.4 21jan2019 EUR 12.12.2018 ***.**** ***.**** -*.** -*.**
РУСАЛ Плс, 5.125% 2feb2022, USD 12.12.2018 **.**** **.**** **.** **.**
Сбербанк России, 3.08% 7mar2019, EUR (19) 12.12.2018 **.**** ***.**** *.** -*.**
Сбербанк России, 3.3524% 15nov2019, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 5.125% 29oct2022, USD 12.12.2018 **.**** **.**** *.** *.**
Сбербанк России, 5.18% 28jun2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 5.25% 23may2023, USD (16) 12.12.2018 **.**** **.**** *.** *.**
Сбербанк России, 5.5% 26feb2024, USD (17) 12.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 5.717% 16jun2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Сбербанк России, 6.125% 7feb2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Северсталь, 5.9% 17oct2022, USD 12.12.2018 ***.**** ***.**** *.** *.**
Сербия, 4.875% 25feb2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Сербия, 7.25% 28sep2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 3.375 15nov2024 223 12.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 4 27apr2020 214 12.12.2018 ***.**** ***.**** -*.** -*.**
Словакия, GB 4.3 9aug2032 222 12.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 4.35 14oct2025 216 12.12.2018 ***.**** ***.**** -*.** -*.**
Словакия, GB 4.5 10may2026 206 12.12.2018 ***.**** ***.**** *.** *.**
Словакия, GB 5.3 12may2019 204 12.12.2018 ***.**** ***.**** -*.** -*.**
Словения, 5.25% 18feb2024, USD 12.12.2018 ***.**** ***.**** *.** *.**
Словения, RS63 12.12.2018 ***.**** ***.**** *.** -*.**
Словения, RS66 12.12.2018 ***.**** ***.**** *.** *.**
Словения, RS67 12.12.2018 ***.**** ***.**** -*.** -*.**
Словения, RS69 12.12.2018 ***.**** ***.**** -*.** -*.**
Словения, RS70 12.12.2018 ***.**** ***.**** *.** *.**
Тинькофф Банк, 9.25% perp., USD 12.12.2018 **.**** ***.**** *.** *.**
Транскапиталбанк, 10.514% 18sep2020, USD 12.12.2018 **.**** **.**** **.** **.**
Турция, 11.875% 15jan2030, USD 12.12.2018 ***.**** ***.**** *.** *.**
Турция, 3.25% 23mar2023, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 5.125% 18may2020, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Турция, 5.125% 25mar2022, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 5.625% 30mar2021, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 5.875% 2apr2019, EUR 12.12.2018 ***.**** ***.**** *.** *.**
Турция, 6.0% 14jan2041, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 6.25% 26sep2022, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 6.75% 30may2040, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 6.875% 17mar2036, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 7% 11mar2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Турция, 7% 5jun2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Турция, 7.25% 5mar2038, USD 12.12.2018 **.**** **.**** *.** *.**
Турция, 7.375% 5feb2025, USD 12.12.2018 ***.**** ***.**** *.** *.**
Турция, 7.5% 7nov2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Турция, 8% 14feb2034, USD 12.12.2018 **.**** ***.**** *.** *.**
Украинская ЖД, 9.875% 15sep2021, USD 12.12.2018 **.**** **.**** **.** **.**
Укрэксимбанк, 9.625% 27apr2022, USD 12.12.2018 **.**** **.**** **.** **.**
Укрэксимбанк, 9.75% 22jan2025, USD 12.12.2018 **.**** **.**** **.** **.**
Укрэксимбанк, FRN 9feb2023, USD 12.12.2018 **.**** **.****
ХК Металлоинвест, 5.625% 17apr2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
ХКФ Банк, 10.5% 19apr2021, USD 12.12.2018 ***.**** ***.**** **.** *.**
Хорватия, 6.375% 24mar2021, USD 12.12.2018 ***.**** ***.**** *.** *.**
Хорватия, 6.625% 14jul2020, USD 12.12.2018 ***.**** ***.**** *.** *.**
Хорватия, 6.750% 5nov2019, USD 12.12.2018 ***.**** ***.**** *.** *.**
Чехия, 3.625% 14apr2021, EUR 12.12.2018 ***.**** ***.**** -*.** -*.**
Чехия, 3.875% 24may2022, EUR 12.12.2018 ***.**** ***.**** *.** -*.**
Чехия, 4.125% 18mar2020, EUR 12.12.2018 ***.**** ***.**** -*.** -*.**
ЮАР, 3.903% 24jun2020, USD 12.12.2018 **.**** **.**** *.** *.**
* Для действия требуется регистрация. Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×