Присоединяйтесь к нам

×
Для отправки сообщения требуется регистрация.
Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×
Ваш запрос отправлен. В ближайшее время с вами свяжутся менеджеры Cbonds. Спасибо!

Cbonds Page: BCP Securities

название организации BCP Securities
полное название организации BCP Securities, LLC
страна риска США
страна регистрации США
отрасль Финансовые институты
адрес 289 GREENWICH AVE 4TH FLOOR GREENWICH, USA, 06830
сайт http://www.bcpsecurities.com/ru/index.html

Реквизиты

  • pre-LEI / LEI
    2549006Q2SCXK1988H68
  • SWIFT
    BCUCUS31XXX

Новости и документы

×

Для действия требуется регистрация. Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.

Участие в сделках

Бумага Объем, млн Статус
Atalaya Luxco Midco, 8% 10feb2026, USD 500 USD Организатор
Mexico Remittances Funding Fiduciary Estate, 4.875% 15jan2028, USD (ABS) 500 USD Организатор
Gol Linhas Aereas, 3.75% 15jul2024, USD (Conv.) 425 USD Организатор
Maxcom Telecomunicaciones, 8% 25oct2024, USD 57 USD Организатор
Maxcom Telecomunicaciones, 15% perp., USD 20 USD Организатор
Credivalores - Crediservicios, 9.75% 27jul2022, USD 325 USD Организатор
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 650 USD Организатор
Banco Hipotecario, FRN 7nov2022, ARS (48) 6 300 ARS Организатор
Jujuy (province), 8.625% 20sep2022, USD 210 USD Организатор
TV Azteca, 8.25% 9aug2024, USD 400 USD Организатор

Котировки

×

Доступ к котировкам ограничен поставщиком данных

Для открытия доступа мы отправим Ваши контактные данные поставщику котировок. Нажимая «Запросить доступ к котировкам», вы соглашаетесь с отправкой своих персональных данных третьему лицу.
Бумага Дата Цена покупки Цена продажи Цена последняя Доходность по цене покупки, % Доходность по цене продажи, % Доходность по последней цене, %
ABM investama, 7.125% 1aug2022, USD 03.03.2021 **.**** **.**** **.** **.**
Aegea Saneamento e Participacoes, 5.75% 10oct2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Agung Podomoro Land, 5.95% 2jun2024, USD 03.03.2021 **.**** **.**** **.** **.**
Alam Sutera, 11.5% 22apr2021, USD 03.03.2021 ***.**** ***.**** **.** *.**
Alam Sutera, 6.25% 2nov2025, USD 03.03.2021 **.**** **.****
Alam Sutera, 6.625% 24apr2022, USD 03.03.2021 **.**** **.**** **.** **.**
Amaggi Exportacao e Importacao, 5.25% 28jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Andrade Gutierrez, 9.5% 30dec2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Atalaya Luxco Midco, 8% 10feb2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Azul Investments, 5.875% 26oct2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
B2W Companhia Digital, 4.375% 20dec2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Bradesco (Grand Cayman Branch), 2.85% 27jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Bradesco (Grand Cayman Branch), 3.2% 27jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Bradesco (Grand Cayman Branch), 5.75% 1mar2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco BTG Pactual (Cayman Branch), 5.5% 31jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco BTG Pactual (Cayman Branch), 5.75% 28sep2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco BTG Pactual (Cayman Branch), 7.75% 15feb2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco BTG Pactual, 2.75% 11jan2026, USD 03.03.2021 **.**** **.**** *.** *.**
Banco BTG Pactual, 4.5% 10jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Daycoval, 4.25% 13dec2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 3.875% 10oct2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 4.625% 15jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 4.75% 20mar2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 4.875% 19apr2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 5.875% 19jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 5.875% 26jan2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 6.25% perp., USD 03.03.2021 **.**** **.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 9% perp., USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 9.250% perp., USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Safra (Cayman Branch), 4.125% 8feb2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Votorantim, 4% 24sep2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Votorantim, 4.375% 29jul2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Votorantim, 4.5% 24sep2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 03.03.2021 ***.**** ***.**** *.** *.**
Bank Mandiri, 3.75% 11apr2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bank Mandiri, 4.75% 13may2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bank Rakyat, 3.95% 28mar2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bank Rakyat, 4.625% 20jul2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Banrisul, 5.375% 28jan2031, USD 03.03.2021 **.**** **.****
Banrisul, 7.375% 2feb2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
BNDES, 4.75% 9may2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Braskem, 3.5% 10jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Braskem, 4.5% 10jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Braskem, 5.375% 2may2022, USD 03.03.2021 ***.**** ***.**** -*.** -*.**
Braskem, 5.875% 31jan2050, USD 03.03.2021 ***.**** ***.**** *.** *.**
Braskem, 6.45% 3feb2024, USD 03.03.2021 **.**** **.**** *.** *.**
Braskem, 7.125% 22jul2041, USD 03.03.2021 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 03.03.2021 ***.**** ***.****
Braskem, 8.5% 23jan2081, USD 03.03.2021 ***.**** ***.****
BRF, 2.75% 3jun2022, EUR 03.03.2021 ***.**** ***.**** *.** *.**
BRF, 3.95% 22may2023, USD 03.03.2021 ***.**** ***.**** -*.** -*.**
BRF, 4.35% 29sep2026, USD 03.03.2021 **.**** **.**** **.** **.**
BRF, 4.75% 22may2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
BRF, 4.875% 24jan2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
BRF, 5.75% 21sep2050, USD 03.03.2021 ***.**** ***.**** *.** *.**
BRF, 5.875% 6jun2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bukit Makmur Mandiri Utama, 7.75% 10feb2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bukit Makmur Mandiri Utama, 7.75% 13feb2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bumi Serpong Damai, 5.5% 18oct2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bumi Serpong Damai, 5.95% 23jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Bumi Serpong Damai, 7.25% 26apr2021, USD 03.03.2021 ***.**** ***.**** *.** *.**
Caixa Economica Federal, 3.5% 7nov2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 03.03.2021 **.**** **.**** **.** **.**
Centrais Eletricas de Sergipe, 9.85% 16jul2032, BRL 03.03.2021 ***.**** ***.**** *.** *.**
Chandra Asri Petrochemical, 4.95% 8nov2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cia Siderurgica Nacional (CSN), 6.75% 28jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cia Siderurgica Nacional (CSN), 7.0% perp., USD 03.03.2021 ***.**** ***.**** *.** -*.**
Cia Siderurgica Nacional (CSN), 7.625% 13feb2023, USD 03.03.2021 **.**** **.**** **.** **.**
Cia Siderurgica Nacional (CSN), 7.625% 17apr2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cielo USA, 3.75% 16nov2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cielo, 3.75% 16nov2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cikarang Listrindo, 4.95% 14sep2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cimento Tupi, 9.75% 11may2018, USD 03.03.2021 **.**** **.****
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cosan Limited, 5.5% 20sep2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cosan Limited, 7% 20jan2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Cosan Limited, 8.25% perp., USD 03.03.2021 **.**** **.**** **.** **.**
Eletrobras, 3.625% 4feb2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Eletrobras, 4.625% 4feb2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 03.03.2021 ***.**** ***.**** -*.** -*.**
Embraer, 5.05% 15jun2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Embraer, 5.4% 1feb2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Embraer, 6.95% 17jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Federal International Finance, 4.125% 10may2021, USD 03.03.2021 ***.**** ***.**** *.** *.**
FS Agrisolutions Industria de Biocombustiveis, 10% 15dec2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Gajah Tunggal, 8.375% 10aug2022, USD 03.03.2021 **.**** **.**** **.** **.**
Garuda Indonesia, 5.95% 3jun2023, USD 03.03.2021 **.**** **.**** **.** **.**
General Shopping Brasil, 10% perp., USD 03.03.2021 **.**** **.****
General Shopping Brasil, 12% perp., USD 03.03.2021 *.**** **.****
Geo Coal International, 8% 4oct2022, USD 03.03.2021 **.**** **.**** **.** **.**
Gerdau, 4.25% 21jan2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Gerdau, 4.75% 15apr2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Gerdau, 4.875% 24oct2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Gerdau, 5.893% 29apr2024, USD 03.03.2021 **.**** **.**** **.** **.**
Gerdau, 7.25% 16apr2044, USD 03.03.2021 ***.**** ***.**** *.** *.**
Globo, 4.843% 8jun2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Globo, 4.875% 22jan2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Globo, 5.125% 31mar2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 03.03.2021 **.**** **.**** **.** **.**
Gol Linhas Aereas Intelligentes, 8.75% perp., USD 03.03.2021 ***.**** ***.**** -**.** -**.**
Gol Linhas Aereas, 3.75% 15jul2024, USD (Conv.) 03.03.2021 ***.**** ***.**** *.** *.**
Gol Linhas Aereas, 8% 30jun2026, USD 03.03.2021 **.**** ***.**** *.** *.**
Golden Legacy, 6.875% 27mar2024, USD 03.03.2021 **.**** **.**** **.** **.**
GP Investments, 10% perp., USD 03.03.2021 ***.**** ***.**** **.** *.**
Grupo Virgolino de Oliveira, 10.875% 13jan2020, USD 03.03.2021 **.**** **.****
Guara Norte, 5.198% 15jun2034, USD 03.03.2021 ***.**** ***.**** *.** *.**
Hidrovias do Brasil, 4.95% 8feb2031, USD 03.03.2021 ***.**** ***.**** *.** *.**
Hidrovias do Brasil, 5.95% 24jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Hutama Karya, 3.75% 11may2030, USD 02.03.2021 ***.**** ***.**** *.** *.**
Indika Energy, 5.875% 9nov2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Indika Energy, 8.25% 22oct2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 4.75% 15may2025, USD 02.03.2021 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 5.23% 15nov2021, USD 02.03.2021 ***.**** ***.**** *.** -*.**
Indonesia Asahan Aluminium, 5.45% 15may2030, USD 02.03.2021 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 5.71% 15nov2023, USD 02.03.2021 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 5.8% 15may2050, USD 02.03.2021 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 6.53% 15nov2028, USD 02.03.2021 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 6.757% 15nov2048, USD 02.03.2021 ***.**** ***.**** *.** *.**
InterCement Participacoes, 5.75% 17jul2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 2.9% 24jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 3.25% 24jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 3.875% 15apr2031, USD 03.03.2021 **.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 4.5% 21nov2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 4.625% perp., USD 03.03.2021 **.**** **.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 5.125% 13may2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 5.5% 6aug2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 5.65% 19mar2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.20% 21dec2021, USD 03.03.2021 ***.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.500000% perp., USD 03.03.2021 ***.**** ***.**** *.** *.**
Japfa Comfeed, 5.5% 31mar2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
JBS USA Lux, 5.5% 15jan2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
JBS USA Lux, 6.5% 15apr2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
JBS USA Lux, 6.75% 15feb2028, USD 03.03.2021 **.**** ***.**** *.** *.**
JBS USA Lux, 7% 15jan2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
JBS, 5.75% 15jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
JSL Europe, 7.75% 26jul2024, USD 03.03.2021 **.**** **.**** **.** **.**
JSL, 5.2% 26jan2031, USD 03.03.2021 ***.**** ***.****
Kawasan Industri Jababeka, 6.5% 5oct2023, USD 03.03.2021 **.**** **.**** *.** *.**
Klabin, 3.2% 12jan2031, USD 03.03.2021 **.**** **.**** *.** *.**
Klabin, 4.875% 19sep2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Klabin, 5.25% 16jul2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Klabin, 5.75% 3apr2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Klabin, 7% 3apr2049, USD 03.03.2021 ***.**** ***.**** *.** *.**
Latam Airlines, 6.875% 11apr2024, USD 03.03.2021 **.**** **.**** **.** **.**
Latam Airlines, 7% 1mar2026, USD 03.03.2021 **.**** **.**** *.** *.**
Light Servicos de Eletricidade, 7.25% 3may2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Lippo Karawaci, 6.75% 31oct2026, USD 03.03.2021 **.**** **.**** *.** *.**
Lippo Karawaci, 8.125% 22jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Lippo Malls Indonesia Retail Trust, 7.25% 19jun2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Lippo Malls Indonesia Retail Trust, 7.5% 9feb2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
LLPL Capital, 6.875% 4feb2039, USD 03.03.2021 ***.**** ***.**** *.** *.**
Lojas Americanas, 4.75% 20oct2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Marfrig Global Foods, 3.95% 29jan2031, USD 03.03.2021 **.**** **.**** *.** *.**
Medco Energi International, 6.375% 30jan2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Medco Energi International, 6.75% 30jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Medco Energi International, 7.375% 14may2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Minas Gerais, 5.333% 15feb2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Minejesa Capital, 4.625% 10aug2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Minejesa Capital, 5.625% 10aug2037, USD 03.03.2021 ***.**** ***.**** *.** *.**
Minerva SA, 5.875% 19jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Minerva SA, 6.5% 20sep2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Movida Participacoes, 5.25% 8feb2031, USD 03.03.2021 **.**** **.****
MV24 Capital, 6.748% 1jun2034, USD 03.03.2021 ***.**** ***.**** *.** *.**
Natura Cosmeticos, 5.375% 1feb2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
NBM US Holdings, 6.625% 6aug2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Nexa Resources S.A., 5.375% 4may2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Nexa Resources S.A., 6.5% 18jan2028, USD 03.03.2021 **.**** **.**** *.** *.**
OAS, 8% 2jul2021, USD 03.03.2021 *.**** *.**** *******.** ******.**
Odebrecht Finance, 4.375% 25apr2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Odebrecht Finance, 5.25% 27jun2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Odebrecht Finance, 6.0% 5apr2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Odebrecht Finance, 7.125% 26jun2042, USD 03.03.2021 **.**** **.**** *.** *.**
Odebrecht, 4.375% 25oct2029, USD 03.03.2021 **.**** **.****
Odebrecht, 6.72% 1dec2022, USD 03.03.2021 ***.**** ***.**** *.** *.**
Odebrecht, 7% 21oct2024, USD 03.03.2021 **.**** **.****
Odebrecht, 7.125% 26dec2046, USD 03.03.2021 **.**** **.****
Odebrecht, 7.35% 1dec2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Odebrecht, 7.5% perp., USD 03.03.2021 **.**** **.****
Odebrecht, 7.688% 26dec2026, USD 03.03.2021 **.**** **.****
Odebrecht, 7.72% 1dec2026, USD 03.03.2021 ***.**** ***.**** -*.** -*.**
Odebrecht, 7.875% 27dec2033, USD 03.03.2021 **.**** **.****
Odebrecht, 9% 5oct2027, USD 03.03.2021 **.**** **.****
Oi S.A., 10% 27jul2025, USD 03.03.2021 ***.**** ***.****
Pakuwon Jati, 5% 14feb2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Pan Brothers, 7.625% 26jan2022, USD 03.03.2021 **.**** **.**** ***.** ***.**
PERTAMINA, 1.4% 9feb2026, USD 02.03.2021 **.**** **.**** *.** *.**
PERTAMINA, 2.3% 9feb2031, USD 02.03.2021 **.**** **.**** *.** *.**
PERTAMINA, 3.1% 22jan2030, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 3.1% 27aug2030, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 3.65% 30jul2029, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 4.15% 25feb2060, USD 02.03.2021 **.**** **.**** *.** *.**
PERTAMINA, 4.175% 21jan2050, USD 02.03.2021 **.**** ***.**** *.** *.**
PERTAMINA, 4.3% 20may2023, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 4.7% 30jul2049, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 4.875% 3may2022, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 5.25% 23may2021, USD 02.03.2021 ***.**** ***.**** *.** -*.**
PERTAMINA, 5.625% 20may2043, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 6% 3may2042, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 6.45% 30may2044, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 6.5% 27may2041, USD 02.03.2021 ***.**** ***.**** *.** *.**
PERTAMINA, 6.5% 7nov2048, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Gas Negara, 5.125% 16may2024, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 3% 30jun2030, USD 02.03.2021 **.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 3.375% 5feb2030, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 3.875% 17jul2029, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 4% 30jun2050, USD 02.03.2021 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 4.125% 15may2027, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 4.375% 5feb2050, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 4.875% 17jul2049, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.25% 15may2047, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.250% 24oct2042, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.375% 25jan2029, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.45% 21may2028, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.50% 22nov2021, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 6.15% 21may2048, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 6.25% 25jan2049, USD 02.03.2021 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 7.875% 29jun2037, USD 02.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 4.250% 2oct2023, EUR 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 4.75% 14jan2025, EUR 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.093% 15jan2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.299% 27jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.299% 27jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.375% 1oct2029, GBP 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.6% 3jan2031, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.625% 20may2043, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.250% 14dec2026, GBP 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.625% 16jan2034, GBP 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.75% 3jun2050, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.875% 20jan2040, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 6.9% 19mar2049, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 7.25% 17mar2044, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 03.03.2021 **.**** **.**** **.** **.**
Prumo Participacoes e Investimentos, 7.5% 31dec2031, USD 03.03.2021 ***.**** ***.**** *.** *.**
PT Adaro Indonesia, 4.25% 31oct2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
PT Bayan Resources, 6.125% 24jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
PT Pelabuhan Indonesia III, 4.5% 2may2023, USD 02.03.2021 ***.**** ***.**** *.** *.**
PT Pelabuhan Indonesia III, 4.875% 1oct2024, USD 02.03.2021 ***.**** ***.**** *.** *.**
PT. Pelabuhan Indonesia II, 2025 02.03.2021 ***.**** ***.**** *.** *.**
PT. Pelabuhan Indonesia II, 2045 02.03.2021 ***.**** ***.**** *.** *.**
Quieroz Galvao OG, 10% 9nov2024, USD 03.03.2021 **.**** **.****
Raizen Energia, 5.3% 20jan2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Rede Dor Sao Luiz, 4.5% 22jan2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Rede Dor Sao Luiz, 4.95% 17jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Rio Oil, 6.25% 6jul2024, USD 03.03.2021 ***.**** ***.****
Rio Oil, 6.75% 6jan2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Rumo, 5.25% 20jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Rumo, 5.875% 18jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Rumo, 7.375% 9feb2024, USD 03.03.2021 **.**** **.**** **.** **.**
Saka Energi Indonesia, 4.45% 5may2024, USD 02.03.2021 **.**** **.**** *.** *.**
Samarco Mineracao, 5.375% 26sep2024, USD 03.03.2021 **.**** **.**** **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Sawit Sumbermas Saran, 7.75% 23jan2023, USD 03.03.2021 **.**** **.**** **.** **.**
Soechi Lines, 8.375% 31jan2023, USD 03.03.2021 **.**** **.**** **.** **.**
Sritex, 7.25% 16jan2025, USD 03.03.2021 **.**** **.**** **.** **.**
Star Energy, 4.85% 14oct2038, USD 03.03.2021 ***.**** ***.**** *.** *.**
Star Energy, 6.75% 24apr2033, USD 03.03.2021 ***.**** ***.**** *.** *.**
Suzano Austria, 6% 15jan2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Suzano, 3.75% 15jan2031, USD 03.03.2021 ***.**** ***.**** *.** *.**
Suzano, 4% 14jan2025, USD 03.03.2021 ***.**** ***.**** -*.** -*.**
Suzano, 5% 15jan2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Suzano, 5.25% 12may2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Suzano, 5.5% 17jan2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Suzano, 5.75% 14jul2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Suzano, 7% 16mar2047, USD 03.03.2021 ***.**** ***.**** *.** *.**
Tower Bersama Infrastructure, 2.75% 20jan2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Tower Bersama Infrastructure, 4.25% 21jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Tunas Baru Lampung, 7% 24jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Tupy, 4.5% 16feb2031, USD 03.03.2021 **.**** **.**** *.** *.**
Tupy, 6.625% 17jul2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Ultrapar, 5.25% 6jun2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Ultrapar, 5.25% 6oct2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Unigel Participacoes, 10.5% 22jan2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Unigel Participacoes, 8.75% 1oct2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Usiminas, 5.875% 18jul2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Usina Sao Joao, 10.5% 9nov2023, USD 03.03.2021 **.**** **.**** **.** **.**
Vale, 3.75% 8jul2030, USD 03.03.2021 ***.**** ***.**** *.** *.**
Vale, 3.750% 10jan2023, EUR 03.03.2021 ***.**** ***.**** *.** -*.**
Vale, 5.625% 11sep2042, USD 03.03.2021 ***.**** ***.**** *.** *.**
Vale, 6.25% 10aug2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Vale, 8.25% 17jan2034, USD 03.03.2021 ***.**** ***.**** *.** *.**
Votorantim Cimentos, 5.75% 28jan2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Votorantim Cimentos, 7.250% 5apr2041, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 10.125% 15may2027, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 10.25% 10jan2028, BRL 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 12.5% 5jan2022, BRL 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 2.625% 5jan2023, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 2.875% 1apr2021, EUR 03.03.2021 ***.**** ***.**** *.** -*.**
Бразилия, 2.875% 6jun2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 3.875% 12jun2030, USD 03.03.2021 **.**** **.**** *.** *.**
Бразилия, 4.25% 7jan2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 4.5% 30may2029, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 4.625% 13jan2028, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 4.75% 14jan2050, USD 03.03.2021 **.**** **.**** *.** *.**
Бразилия, 5% 27jan2045, USD 03.03.2021 **.**** **.**** *.** *.**
Бразилия, 5.625% 21feb2047, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 5.625% 7jan2041, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 6% 7apr2026, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 7.125% 20jan2037, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 8.25% 20jan2034, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 8.5% 5jan2024, BRL 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 8.75% 4feb2025, USD 03.03.2021 ***.**** ***.**** *.** *.**
Бразилия, 8.875% 15apr2024, USD 03.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 1.85% 12mar2031, USD 01.03.2021 **.**** **.**** *.** *.**
Индонезия, 2.15% 18jul2024, EUR 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 2.85% 14feb2030, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 2.95% 11jan2023, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.05% 12mar2051, USD 01.03.2021 **.**** **.**** *.** *.**
Индонезия, 3.35% 12mar2071, USD 01.03.2021 **.**** **.**** *.** *.**
Индонезия, 3.375% 15apr2023, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.4% 18sep2029, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.5% 11jan2028, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.5% 14feb2050, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.7% 30oct2049, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.7% 8jan2022, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.75% 25apr2022, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.85% 15oct2030, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 3.85% 18jul2027, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.1% 24apr2028, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.125% 15jan2025, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.2% 15oct2050, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.35% 11jan2048, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.35% 8jan2027, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.45% 11feb2024, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.45% 15apr2070, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.625% 15apr2043, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.75% 11feb2029, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.75% 18jul2047, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.75% 8jan2026, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 4.875% 5may2021, USD 01.03.2021 ***.**** ***.**** *.** -*.**
Индонезия, 5.125% 15jan2045, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 5.25% 17jan2042, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 5.25% 8jan2047, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 5.35% 11feb2049, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 5.375% 17oct2023, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 5.875% 15jan2024, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 5.95% 8jan2046, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 6.625% 17feb2037, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 6.75% 15jan2044, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 7.75% 17jan2038, USD 01.03.2021 ***.**** ***.**** *.** *.**
Индонезия, 8.50% 12oct2035, USD 01.03.2021 ***.**** ***.**** *.** *.**
* Для действия требуется регистрация. Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×